Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1802.0 | 1825.0 | 1784.0 | 1808.0 | 32.73 Thousand |
| 06 Nov, 2024 | 1821.0 | 1849.0 | 1795.0 | 1802.0 | 26.5 Thousand |
| 05 Nov, 2024 | 1800.0 | 1845.0 | 1800.0 | 1830.0 | 48.62 Thousand |
| 04 Nov, 2024 | 1762.0 | 1857.0 | 1745.0 | 1800.0 | 24.81 Thousand |
| 01 Nov, 2024 | 1755.0 | 1780.0 | 1743.0 | 1765.0 | 41.51 Thousand |
| 31 Oct, 2024 | 1755.0 | 1789.0 | 1755.0 | 1755.0 | 17.02 Thousand |
| 30 Oct, 2024 | 1787.0 | 1795.0 | 1710.0 | 1763.0 | 15.83 Thousand |
| 29 Oct, 2024 | 1793.0 | 1795.0 | 1773.0 | 1787.0 | 33.68 Thousand |
| 28 Oct, 2024 | 1820.0 | 1820.0 | 1762.0 | 1793.0 | 46.34 Thousand |
| 25 Oct, 2024 | 1815.0 | 1820.0 | 1780.0 | 1820.0 | 115.38 Thousand |
MCO
2883
ABCL
100840
CSSV
3138