Jindo.Co., Ltd. (088790.KS)
KRW 1879.0
(1.46%)
KRW 1879.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1753.0 | 1790.0 | 1750.0 | 1766.0 | 48.51 Thousand |
| 07 Apr, 2025 | 1780.0 | 1780.0 | 1720.0 | 1751.0 | 38.85 Thousand |
| 04 Apr, 2025 | 1804.0 | 1804.0 | 1743.0 | 1791.0 | 28.06 Thousand |
| 03 Apr, 2025 | 1800.0 | 1810.0 | 1788.0 | 1804.0 | 12.57 Thousand |
| 02 Apr, 2025 | 1782.0 | 1798.0 | 1751.0 | 1798.0 | 29.97 Thousand |
| 01 Apr, 2025 | 1740.0 | 1784.0 | 1740.0 | 1781.0 | 22.87 Thousand |
| 31 Mar, 2025 | 1746.0 | 1746.0 | 1659.0 | 1738.0 | 13.93 Thousand |
| 28 Mar, 2025 | 1764.0 | 1770.0 | 1745.0 | 1746.0 | 22.22 Thousand |
| 27 Mar, 2025 | 1796.0 | 1804.0 | 1759.0 | 1764.0 | 44.66 Thousand |
| 26 Mar, 2025 | 1800.0 | 1804.0 | 1786.0 | 1796.0 | 14.72 Thousand |
MCO
2883
ABCL
100840
CSSV
3138