Jeju Air Co., Ltd. (089590.KS)

KRW 6780.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 6850.0 6920.0 6850.0 6900.0 10.19 Thousand
19 May, 2025 6960.0 7000.0 6880.0 6890.0 25.29 Thousand
16 May, 2025 7000.0 7080.0 6780.0 7010.0 291.41 Thousand
15 May, 2025 6930.0 6930.0 6860.0 6900.0 64.68 Thousand
14 May, 2025 6900.0 6900.0 6820.0 6870.0 82.83 Thousand
13 May, 2025 6960.0 7040.0 6870.0 6870.0 83.55 Thousand
12 May, 2025 6920.0 6970.0 6870.0 6950.0 89.07 Thousand
09 May, 2025 6980.0 6980.0 6850.0 6880.0 86.65 Thousand
08 May, 2025 7070.0 7120.0 6870.0 6970.0 136.25 Thousand
07 May, 2025 6930.0 7160.0 6930.0 7080.0 426.54 Thousand