Jeju Air Co., Ltd. (089590.KS)

KRW 6780.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 6400.0 6490.0 6380.0 6450.0 43.98 Thousand
16 Apr, 2025 6460.0 6480.0 6390.0 6400.0 49.17 Thousand
15 Apr, 2025 6340.0 6480.0 6340.0 6450.0 103.98 Thousand
14 Apr, 2025 6380.0 6470.0 6360.0 6380.0 120.97 Thousand
11 Apr, 2025 6390.0 6410.0 6270.0 6370.0 66.37 Thousand
10 Apr, 2025 6540.0 6600.0 6450.0 6480.0 103.74 Thousand
09 Apr, 2025 6500.0 6510.0 6260.0 6280.0 96.75 Thousand
08 Apr, 2025 6600.0 6650.0 6510.0 6520.0 68 Thousand
07 Apr, 2025 6700.0 6700.0 6500.0 6520.0 148.18 Thousand
04 Apr, 2025 6570.0 6820.0 6570.0 6780.0 103.55 Thousand