Jeju Air Co., Ltd. (089590.KS)
KRW 6780.0
(1.19%)
KRW 6780.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7060.0 | 7060.0 | 7010.0 | 7050.0 | 145.2 Thousand |
| 20 Mar, 2025 | 7060.0 | 7080.0 | 7040.0 | 7050.0 | 96.24 Thousand |
| 19 Mar, 2025 | 7070.0 | 7130.0 | 7040.0 | 7050.0 | 89.36 Thousand |
| 18 Mar, 2025 | 7130.0 | 7140.0 | 7050.0 | 7070.0 | 129.45 Thousand |
| 17 Mar, 2025 | 7100.0 | 7180.0 | 7080.0 | 7120.0 | 110.97 Thousand |
| 14 Mar, 2025 | 7120.0 | 7120.0 | 7080.0 | 7080.0 | 95.1 Thousand |
| 13 Mar, 2025 | 7100.0 | 7150.0 | 7070.0 | 7120.0 | 111.03 Thousand |
| 12 Mar, 2025 | 7030.0 | 7060.0 | 7010.0 | 7060.0 | 110.69 Thousand |
| 11 Mar, 2025 | 7050.0 | 7070.0 | 6970.0 | 7030.0 | 192.02 Thousand |
| 10 Mar, 2025 | 7150.0 | 7160.0 | 7060.0 | 7090.0 | 111.36 Thousand |
605336
004360
HOLM-B
002272
300649
LPM