Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39700.0 | 39700.0 | 39000.0 | 39350.0 | 51.5 Thousand |
| 08 May, 2025 | 37400.0 | 39750.0 | 37400.0 | 39300.0 | 40.79 Thousand |
| 07 May, 2025 | 38250.0 | 38250.0 | 37350.0 | 37800.0 | 8747.00 |
| 02 May, 2025 | 37900.0 | 38800.0 | 37500.0 | 38250.0 | 13.07 Thousand |
| 30 Apr, 2025 | 38400.0 | 38700.0 | 37800.0 | 37900.0 | 20.91 Thousand |
| 29 Apr, 2025 | 36800.0 | 37900.0 | 36800.0 | 37900.0 | 24.84 Thousand |
| 28 Apr, 2025 | 36650.0 | 37550.0 | 36650.0 | 36800.0 | 31.73 Thousand |
| 25 Apr, 2025 | 36650.0 | 37100.0 | 36400.0 | 36550.0 | 11.56 Thousand |
| 24 Apr, 2025 | 36700.0 | 37050.0 | 36450.0 | 36500.0 | 18.09 Thousand |
| 23 Apr, 2025 | 36450.0 | 36900.0 | 36150.0 | 36500.0 | 11 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK