Amorepacific Corporation (090435.KS)
KRW 38150.0
(0.66%)
KRW 38150.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 35750.0 | 36400.0 | 35750.0 | 36300.0 | 12.32 Thousand |
| 21 Apr, 2025 | 35450.0 | 36300.0 | 35050.0 | 35750.0 | 18.65 Thousand |
| 18 Apr, 2025 | 35950.0 | 36050.0 | 35100.0 | 35450.0 | 10.9 Thousand |
| 17 Apr, 2025 | 34950.0 | 36450.0 | 34950.0 | 35900.0 | 14.36 Thousand |
| 16 Apr, 2025 | 34950.0 | 35900.0 | 34800.0 | 35000.0 | 19.82 Thousand |
| 15 Apr, 2025 | 35000.0 | 35350.0 | 34550.0 | 34650.0 | 7906.00 |
| 14 Apr, 2025 | 34600.0 | 35100.0 | 34200.0 | 35000.0 | 12.68 Thousand |
| 11 Apr, 2025 | 33650.0 | 34550.0 | 33250.0 | 34550.0 | 6307.00 |
| 10 Apr, 2025 | 33000.0 | 34000.0 | 32800.0 | 34000.0 | 12.16 Thousand |
| 09 Apr, 2025 | 32850.0 | 33250.0 | 31850.0 | 32150.0 | 17.8 Thousand |
GIB
ALCHI
SAPL
VZLA
7277
APTPACK