KPX Holdings Co.,Ltd. (092230.KS)

KRW 60300.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 56100.0 56400.0 55600.0 55700.0 938.00
21 Mar, 2025 55300.0 56400.0 55100.0 56400.0 2191.00
20 Mar, 2025 56200.0 56200.0 55800.0 55900.0 390.00
19 Mar, 2025 55900.0 56700.0 55800.0 56200.0 1139.00
18 Mar, 2025 55800.0 56100.0 55600.0 56100.0 858.00
17 Mar, 2025 55500.0 55900.0 55500.0 55800.0 1604.00
14 Mar, 2025 55600.0 55600.0 55000.0 55500.0 1603.00
13 Mar, 2025 55500.0 55500.0 54900.0 55200.0 3179.00
12 Mar, 2025 55300.0 55400.0 54900.0 55200.0 2204.00
11 Mar, 2025 55300.0 55700.0 54800.0 55100.0 2293.00