KPX Holdings Co.,Ltd. (092230.KS)
KRW 60300.0
(0.84%)
KRW 60300.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 54300.0 | 54600.0 | 54100.0 | 54600.0 | 976.00 |
| 20 Feb, 2025 | 54400.0 | 54800.0 | 53900.0 | 54200.0 | 4658.00 |
| 19 Feb, 2025 | 53900.0 | 54600.0 | 53700.0 | 54400.0 | 2125.00 |
| 18 Feb, 2025 | 54100.0 | 54500.0 | 53600.0 | 54400.0 | 4430.00 |
| 17 Feb, 2025 | 54400.0 | 54800.0 | 53600.0 | 54000.0 | 15.52 Thousand |
| 14 Feb, 2025 | 54500.0 | 54500.0 | 53500.0 | 53800.0 | 2538.00 |
| 13 Feb, 2025 | 54800.0 | 54900.0 | 54300.0 | 54600.0 | 1474.00 |
| 12 Feb, 2025 | 54200.0 | 55200.0 | 54200.0 | 55000.0 | 2054.00 |
| 11 Feb, 2025 | 53800.0 | 54700.0 | 53800.0 | 54700.0 | 3150.00 |
| 10 Feb, 2025 | 52800.0 | 54000.0 | 52800.0 | 54000.0 | 1725.00 |
300785
ADDT-B
ENRO
009155
3082
DBSDY