hyungji Elite Co., Ltd. (093240.KS)
KRW 2550.0
(-3.95%)
KRW 2550.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2195.0 | 2475.0 | 2125.0 | 2195.0 | 5.74 Million |
| 22 May, 2025 | 2035.0 | 2085.0 | 1997.0 | 2005.0 | 280.65 Thousand |
| 21 May, 2025 | 2150.0 | 2185.0 | 2120.0 | 2140.0 | 194.89 Thousand |
| 20 May, 2025 | 2090.0 | 2240.0 | 2085.0 | 2125.0 | 609.81 Thousand |
| 19 May, 2025 | 2255.0 | 2260.0 | 2070.0 | 2095.0 | 479.42 Thousand |
| 16 May, 2025 | 2280.0 | 2335.0 | 2160.0 | 2250.0 | 1.3 Million |
| 15 May, 2025 | 2485.0 | 2485.0 | 2275.0 | 2280.0 | 1.54 Million |
| 14 May, 2025 | 2600.0 | 2695.0 | 2455.0 | 2485.0 | 1.86 Million |
| 13 May, 2025 | 2655.0 | 2775.0 | 2560.0 | 2590.0 | 4.41 Million |
| 12 May, 2025 | 2495.0 | 2950.0 | 2495.0 | 2650.0 | 12.63 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK