hyungji Elite Co., Ltd. (093240.KS)

KRW 2550.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2630.0 2660.0 2500.0 2520.0 1.57 Million
21 Apr, 2025 2810.0 2920.0 2690.0 2700.0 1.4 Million
18 Apr, 2025 2810.0 2885.0 2600.0 2765.0 3.92 Million
17 Apr, 2025 2790.0 2950.0 2685.0 2750.0 2.67 Million
16 Apr, 2025 2945.0 2950.0 2730.0 2735.0 3.94 Million
15 Apr, 2025 2715.0 3445.0 2715.0 3115.0 18.96 Million
14 Apr, 2025 2745.0 2845.0 2580.0 2720.0 1.36 Million
11 Apr, 2025 2895.0 2940.0 2655.0 2770.0 1.54 Million
10 Apr, 2025 2985.0 3110.0 2840.0 2895.0 2.42 Million
09 Apr, 2025 3140.0 3190.0 2890.0 2985.0 3.75 Million