hyungji Elite Co., Ltd. (093240.KS)
KRW 2550.0
(-3.95%)
KRW 2550.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2905.0 | 3155.0 | 2750.0 | 3095.0 | 5.45 Million |
| 07 Apr, 2025 | 2685.0 | 2950.0 | 2535.0 | 2845.0 | 5.08 Million |
| 04 Apr, 2025 | 3140.0 | 3600.0 | 2095.0 | 2615.0 | 21.13 Million |
| 03 Apr, 2025 | 3665.0 | 3930.0 | 2845.0 | 2980.0 | 20.7 Million |
| 02 Apr, 2025 | 3305.0 | 4080.0 | 3020.0 | 3600.0 | 40.37 Million |
| 01 Apr, 2025 | 2500.0 | 3240.0 | 2365.0 | 3240.0 | 23.02 Million |
| 31 Mar, 2025 | 2275.0 | 2700.0 | 2225.0 | 2495.0 | 17.78 Million |
| 28 Mar, 2025 | 2560.0 | 2895.0 | 2335.0 | 2345.0 | 14.5 Million |
| 27 Mar, 2025 | 2435.0 | 2825.0 | 2430.0 | 2580.0 | 21.11 Million |
| 26 Mar, 2025 | 1705.0 | 2215.0 | 1700.0 | 2215.0 | 6.73 Million |
DAVE
5235SS
VKTX
AMPS
DHANI
ASK