JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3210.0 | 3225.0 | 3185.0 | 3195.0 | 14.89 Thousand |
| 22 May, 2025 | 3125.0 | 3150.0 | 3125.0 | 3140.0 | 4656.00 |
| 21 May, 2025 | 3110.0 | 3120.0 | 3100.0 | 3115.0 | 2951.00 |
| 20 May, 2025 | 3090.0 | 3115.0 | 3090.0 | 3105.0 | 4792.00 |
| 19 May, 2025 | 3105.0 | 3115.0 | 3100.0 | 3100.0 | 1861.00 |
| 16 May, 2025 | 3135.0 | 3145.0 | 3100.0 | 3105.0 | 38.92 Thousand |
| 15 May, 2025 | 3135.0 | 3140.0 | 3115.0 | 3135.0 | 57.67 Thousand |
| 14 May, 2025 | 3105.0 | 3130.0 | 3090.0 | 3125.0 | 56.73 Thousand |
| 13 May, 2025 | 3070.0 | 3100.0 | 3070.0 | 3090.0 | 76.56 Thousand |
| 12 May, 2025 | 3075.0 | 3075.0 | 3045.0 | 3065.0 | 27.63 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470