JW Holdings Corporation (096760.KS)

KRW 3050.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4088.24 4088.24 3970.59 4019.61 57.07 Thousand
18 Sep, 2023 4073.53 4098.04 4019.61 4073.53 59.12 Thousand
15 Sep, 2023 4088.24 4112.75 4024.51 4098.04 48.82 Thousand
14 Sep, 2023 4053.92 4117.65 3995.1 4112.75 46 Thousand