JW Holdings Corporation (096760.KS)
KRW 3050.0
(-0.65%)
KRW 3050.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3065.0 | 3080.0 | 3035.0 | 3060.0 | 48.13 Thousand |
| 08 May, 2025 | 3045.0 | 3090.0 | 3020.0 | 3060.0 | 51.11 Thousand |
| 07 May, 2025 | 3065.0 | 3065.0 | 3010.0 | 3035.0 | 28.62 Thousand |
| 02 May, 2025 | 3050.0 | 3085.0 | 3040.0 | 3045.0 | 23.79 Thousand |
| 30 Apr, 2025 | 3055.0 | 3070.0 | 3045.0 | 3070.0 | 16.7 Thousand |
| 29 Apr, 2025 | 3040.0 | 3055.0 | 3030.0 | 3050.0 | 36.75 Thousand |
| 28 Apr, 2025 | 3035.0 | 3060.0 | 3005.0 | 3035.0 | 45.58 Thousand |
| 25 Apr, 2025 | 3045.0 | 3045.0 | 3020.0 | 3025.0 | 25.22 Thousand |
| 24 Apr, 2025 | 3045.0 | 3055.0 | 3025.0 | 3025.0 | 24.11 Thousand |
| 23 Apr, 2025 | 3035.0 | 3050.0 | 3030.0 | 3045.0 | 24.69 Thousand |
MODINSU
33626K
603008
2158
FLOW
300470