REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11020.0 | 11200.0 | 10880.0 | 11040.0 | 10.57 Thousand |
| 02 May, 2025 | 11500.0 | 11500.0 | 10950.0 | 11210.0 | 11.43 Thousand |
| 30 Apr, 2025 | 11550.0 | 11550.0 | 11290.0 | 11360.0 | 4714.00 |
| 29 Apr, 2025 | 11410.0 | 11470.0 | 11320.0 | 11450.0 | 6366.00 |
| 28 Apr, 2025 | 11430.0 | 11510.0 | 11330.0 | 11400.0 | 9067.00 |
| 25 Apr, 2025 | 11430.0 | 11570.0 | 11300.0 | 11430.0 | 10.84 Thousand |
| 24 Apr, 2025 | 11500.0 | 11500.0 | 11280.0 | 11350.0 | 10.15 Thousand |
| 23 Apr, 2025 | 11200.0 | 11580.0 | 11200.0 | 11350.0 | 17.26 Thousand |
| 22 Apr, 2025 | 11160.0 | 11240.0 | 11100.0 | 11190.0 | 5323.00 |
| 21 Apr, 2025 | 11200.0 | 11340.0 | 11140.0 | 11150.0 | 5834.00 |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF