REYON Pharmaceutical Co., Ltd. (102460.KS)
KRW 11270.0
(-0.79%)
KRW 11270.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10100.0 | 10270.0 | 9910.0 | 10050.0 | 32.75 Thousand |
| 07 Apr, 2025 | 10250.0 | 10570.0 | 9910.0 | 10070.0 | 56.36 Thousand |
| 04 Apr, 2025 | 10170.0 | 10690.0 | 10140.0 | 10690.0 | 45.05 Thousand |
| 03 Apr, 2025 | 10600.0 | 11090.0 | 10510.0 | 10510.0 | 22.73 Thousand |
| 02 Apr, 2025 | 11160.0 | 11340.0 | 10900.0 | 10900.0 | 29.88 Thousand |
| 01 Apr, 2025 | 11150.0 | 11390.0 | 11150.0 | 11220.0 | 19.48 Thousand |
| 31 Mar, 2025 | 11500.0 | 11570.0 | 11020.0 | 11210.0 | 49.02 Thousand |
| 28 Mar, 2025 | 11740.0 | 11740.0 | 11290.0 | 11590.0 | 48.84 Thousand |
| 27 Mar, 2025 | 11820.0 | 11850.0 | 11690.0 | 11760.0 | 19.57 Thousand |
| 26 Mar, 2025 | 11750.0 | 11900.0 | 11620.0 | 11840.0 | 32.06 Thousand |
001020
ZEVY
OPTIEMUS
600111
RPPINFRA
VIBEF