Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 37100.0 | 37300.0 | 36500.0 | 36700.0 | 150.44 Thousand |
| 02 Nov, 2023 | 37600.0 | 37600.0 | 36250.0 | 36750.0 | 283.27 Thousand |
| 01 Nov, 2023 | 36250.0 | 37300.0 | 35550.0 | 36700.0 | 268.02 Thousand |
| 31 Oct, 2023 | 37000.0 | 37350.0 | 35350.0 | 35950.0 | 283.78 Thousand |
| 30 Oct, 2023 | 34100.0 | 36600.0 | 34100.0 | 36500.0 | 340.84 Thousand |
| 27 Oct, 2023 | 34200.0 | 34500.0 | 33750.0 | 34050.0 | 88.96 Thousand |
| 26 Oct, 2023 | 34550.0 | 34750.0 | 33800.0 | 34250.0 | 120.69 Thousand |
| 25 Oct, 2023 | 34300.0 | 35150.0 | 34000.0 | 34900.0 | 152.71 Thousand |
| 24 Oct, 2023 | 35250.0 | 35300.0 | 33100.0 | 34200.0 | 224.12 Thousand |
| 23 Oct, 2023 | 33200.0 | 35250.0 | 33100.0 | 34800.0 | 296.58 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037