Poongsan Corporation (103140.KS)
KRW 59000.0
(-0.51%)
KRW 59000.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 34100.0 | 34800.0 | 32750.0 | 33150.0 | 236.89 Thousand |
| 19 Oct, 2023 | 34900.0 | 35000.0 | 34100.0 | 34100.0 | 131.89 Thousand |
| 18 Oct, 2023 | 35250.0 | 35700.0 | 34700.0 | 35100.0 | 161.01 Thousand |
| 17 Oct, 2023 | 35050.0 | 35400.0 | 34500.0 | 34850.0 | 130.36 Thousand |
| 16 Oct, 2023 | 35650.0 | 37500.0 | 34150.0 | 34650.0 | 503.65 Thousand |
| 13 Oct, 2023 | 34350.0 | 35350.0 | 34300.0 | 34800.0 | 136.56 Thousand |
| 12 Oct, 2023 | 34600.0 | 35400.0 | 34100.0 | 34750.0 | 189.76 Thousand |
| 11 Oct, 2023 | 34000.0 | 34700.0 | 32750.0 | 34350.0 | 206.62 Thousand |
| 10 Oct, 2023 | 34550.0 | 35250.0 | 33700.0 | 34100.0 | 408.05 Thousand |
| 06 Oct, 2023 | 32200.0 | 32800.0 | 32200.0 | 32650.0 | 41.76 Thousand |
GRDM
COBR
ATC
3490
CAUD
600037