Hansae Co., Ltd. (105630.KS)

KRW 11110.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 10040.0 10100.0 10000.0 10000.0 16.71 Thousand
21 May, 2025 10290.0 10360.0 10260.0 10280.0 10.6 Thousand
20 May, 2025 10230.0 10290.0 10210.0 10240.0 6932.00
19 May, 2025 10580.0 10650.0 10230.0 10230.0 29.89 Thousand
16 May, 2025 11090.0 11130.0 10560.0 10630.0 120.68 Thousand
15 May, 2025 11280.0 11470.0 11030.0 11050.0 94.39 Thousand
14 May, 2025 11560.0 11560.0 11310.0 11370.0 71.26 Thousand
13 May, 2025 11320.0 11540.0 11270.0 11460.0 74.41 Thousand
12 May, 2025 11120.0 11330.0 11100.0 11310.0 56.51 Thousand
09 May, 2025 11190.0 11190.0 11050.0 11120.0 38.19 Thousand