Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11070.0 | 11310.0 | 11030.0 | 11200.0 | 62.21 Thousand |
| 07 May, 2025 | 11290.0 | 11300.0 | 11030.0 | 11070.0 | 40.19 Thousand |
| 02 May, 2025 | 11100.0 | 11250.0 | 10930.0 | 11200.0 | 60.82 Thousand |
| 30 Apr, 2025 | 11120.0 | 11260.0 | 11040.0 | 11150.0 | 29.85 Thousand |
| 29 Apr, 2025 | 11020.0 | 11280.0 | 11010.0 | 11200.0 | 36.46 Thousand |
| 28 Apr, 2025 | 11120.0 | 11310.0 | 11040.0 | 11090.0 | 50.91 Thousand |
| 25 Apr, 2025 | 10870.0 | 11260.0 | 10850.0 | 11140.0 | 107.39 Thousand |
| 24 Apr, 2025 | 11000.0 | 11040.0 | 10740.0 | 10770.0 | 73.58 Thousand |
| 23 Apr, 2025 | 10720.0 | 11040.0 | 10650.0 | 10890.0 | 69.38 Thousand |
| 22 Apr, 2025 | 10650.0 | 10650.0 | 10510.0 | 10600.0 | 24.34 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH