Hansae Co., Ltd. (105630.KS)
KRW 11110.0
(-0.36%)
KRW 11110.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 10660.0 | 10810.0 | 10540.0 | 10580.0 | 26.36 Thousand |
| 18 Apr, 2025 | 10730.0 | 10790.0 | 10650.0 | 10740.0 | 23.99 Thousand |
| 17 Apr, 2025 | 10500.0 | 10730.0 | 10450.0 | 10730.0 | 48.2 Thousand |
| 16 Apr, 2025 | 10870.0 | 10870.0 | 10490.0 | 10500.0 | 74.8 Thousand |
| 15 Apr, 2025 | 10640.0 | 10910.0 | 10620.0 | 10830.0 | 63.41 Thousand |
| 14 Apr, 2025 | 10720.0 | 10760.0 | 10570.0 | 10660.0 | 64.44 Thousand |
| 11 Apr, 2025 | 10610.0 | 10780.0 | 10500.0 | 10720.0 | 65.48 Thousand |
| 10 Apr, 2025 | 10750.0 | 10990.0 | 10520.0 | 10820.0 | 215.4 Thousand |
| 09 Apr, 2025 | 9740.0 | 10470.0 | 9720.0 | 9990.0 | 204.36 Thousand |
| 08 Apr, 2025 | 10130.0 | 10130.0 | 9850.0 | 9870.0 | 101.09 Thousand |
9908
7222
RENT
600588
UUUU
PEB-PH