LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 20250.0 | 20250.0 | 19950.0 | 20000.0 | 284.00 |
| 03 Feb, 2025 | 20100.0 | 20100.0 | 19830.0 | 20050.0 | 1002.00 |
| 31 Jan, 2025 | 20000.0 | 20200.0 | 19950.0 | 20100.0 | 1535.00 |
| 24 Jan, 2025 | 20500.0 | 20850.0 | 20000.0 | 20250.0 | 1888.00 |
| 23 Jan, 2025 | 20200.0 | 20350.0 | 20200.0 | 20350.0 | 657.00 |
| 22 Jan, 2025 | 20350.0 | 20500.0 | 20200.0 | 20200.0 | 947.00 |
| 21 Jan, 2025 | 20350.0 | 20400.0 | 20250.0 | 20300.0 | 565.00 |
| 20 Jan, 2025 | 20250.0 | 20650.0 | 20150.0 | 20300.0 | 557.00 |
| 17 Jan, 2025 | 20250.0 | 20400.0 | 20100.0 | 20250.0 | 415.00 |
| 16 Jan, 2025 | 20400.0 | 20450.0 | 20200.0 | 20250.0 | 969.00 |
4972
1903
BLDEW
KSC
6978
CDNIF