LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 18020.0 | 18060.0 | 17910.0 | 17910.0 | 1154.00 |
| 16 May, 2025 | 18000.0 | 18060.0 | 17970.0 | 18000.0 | 740.00 |
| 15 May, 2025 | 18100.0 | 18150.0 | 17980.0 | 17990.0 | 1894.00 |
| 14 May, 2025 | 18010.0 | 18150.0 | 18010.0 | 18150.0 | 832.00 |
| 13 May, 2025 | 18070.0 | 18110.0 | 18010.0 | 18070.0 | 527.00 |
| 12 May, 2025 | 18060.0 | 18100.0 | 18010.0 | 18060.0 | 1253.00 |
| 09 May, 2025 | 18120.0 | 18240.0 | 18010.0 | 18050.0 | 1242.00 |
| 08 May, 2025 | 18050.0 | 18140.0 | 18050.0 | 18130.0 | 320.00 |
| 07 May, 2025 | 18070.0 | 18110.0 | 18030.0 | 18050.0 | 75.00 |
| 02 May, 2025 | 17970.0 | 18160.0 | 17970.0 | 18040.0 | 363.00 |
4972
1903
BLDEW
KSC
6978
CDNIF