LX Hausys, Ltd. (108675.KS)
KRW 18130.0
(0.67%)
KRW 18130.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18260.0 | 18400.0 | 18160.0 | 18180.0 | 1173.00 |
| 04 Mar, 2025 | 18400.0 | 18550.0 | 18090.0 | 18260.0 | 1331.00 |
| 28 Feb, 2025 | 18640.0 | 18660.0 | 18250.0 | 18400.0 | 4066.00 |
| 27 Feb, 2025 | 18700.0 | 18940.0 | 18560.0 | 18640.0 | 5007.00 |
| 26 Feb, 2025 | 19230.0 | 19490.0 | 19230.0 | 19320.0 | 4811.00 |
| 25 Feb, 2025 | 19180.0 | 19380.0 | 19140.0 | 19330.0 | 4678.00 |
| 24 Feb, 2025 | 19080.0 | 19320.0 | 18940.0 | 19320.0 | 4778.00 |
| 21 Feb, 2025 | 18910.0 | 19110.0 | 18860.0 | 19080.0 | 3022.00 |
| 20 Feb, 2025 | 18820.0 | 18930.0 | 18770.0 | 18850.0 | 3350.00 |
| 19 Feb, 2025 | 18750.0 | 18840.0 | 18670.0 | 18820.0 | 3023.00 |
4972
1903
BLDEW
KSC
6978
CDNIF