CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 94300.0 | 95400.0 | 94300.0 | 95100.0 | 1468.00 |
| 20 Aug, 2024 | 94700.0 | 95300.0 | 94700.0 | 95000.0 | 746.00 |
| 19 Aug, 2024 | 94600.0 | 95600.0 | 93900.0 | 94700.0 | 1477.00 |
| 18 Aug, 2024 | 94600.0 | 95600.0 | 93900.0 | 94700.0 | 1477.00 |
| 16 Aug, 2024 | 95300.0 | 95600.0 | 94800.0 | 94900.0 | 834.00 |
| 15 Aug, 2024 | 95300.0 | 95600.0 | 94800.0 | 94900.0 | 834.00 |
| 14 Aug, 2024 | 94700.0 | 95500.0 | 94600.0 | 95000.0 | 789.00 |
| 13 Aug, 2024 | 95300.0 | 95500.0 | 93900.0 | 94700.0 | 1134.00 |
| 12 Aug, 2024 | 95000.0 | 95700.0 | 94400.0 | 95300.0 | 937.00 |
| 11 Aug, 2024 | 95000.0 | 95700.0 | 94400.0 | 95300.0 | 937.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN