CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 94800.0 | 100800.0 | 94800.0 | 98300.0 | 7650.00 |
| 25 Jul, 2024 | 95000.0 | 95500.0 | 93600.0 | 94900.0 | 3512.00 |
| 24 Jul, 2024 | 95900.0 | 96100.0 | 95300.0 | 95500.0 | 812.00 |
| 23 Jul, 2024 | 95700.0 | 96700.0 | 95200.0 | 96000.0 | 1228.00 |
| 22 Jul, 2024 | 97600.0 | 97800.0 | 95000.0 | 95900.0 | 2035.00 |
| 19 Jul, 2024 | 96400.0 | 97800.0 | 96400.0 | 97600.0 | 1542.00 |
| 18 Jul, 2024 | 97500.0 | 97500.0 | 96300.0 | 97100.0 | 1713.00 |
| 17 Jul, 2024 | 97100.0 | 98200.0 | 96900.0 | 97500.0 | 2522.00 |
| 16 Jul, 2024 | 96000.0 | 97200.0 | 96000.0 | 96900.0 | 1673.00 |
| 15 Jul, 2024 | 95200.0 | 96200.0 | 95200.0 | 96000.0 | 1088.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN