CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 93000.0 | 93900.0 | 92700.0 | 93200.0 | 619.00 |
| 11 Sep, 2024 | 93400.0 | 94000.0 | 92000.0 | 93300.0 | 1175.00 |
| 10 Sep, 2024 | 92700.0 | 93900.0 | 92300.0 | 93300.0 | 679.00 |
| 09 Sep, 2024 | 90300.0 | 92700.0 | 90300.0 | 92300.0 | 1025.00 |
| 08 Sep, 2024 | 90300.0 | 92700.0 | 90300.0 | 92300.0 | 1025.00 |
| 06 Sep, 2024 | 92700.0 | 93000.0 | 90600.0 | 91800.0 | 1842.00 |
| 05 Sep, 2024 | 93100.0 | 94200.0 | 91500.0 | 92700.0 | 1371.00 |
| 04 Sep, 2024 | 94000.0 | 94000.0 | 92800.0 | 93400.0 | 1499.00 |
| 03 Sep, 2024 | 93800.0 | 94700.0 | 93700.0 | 94100.0 | 2057.00 |
| 02 Sep, 2024 | 94200.0 | 94500.0 | 93800.0 | 94300.0 | 529.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN