CHOSUN WELDING POHANG Co., Ltd (120030.KS)
KRW 98100.0
(-0.91%)
KRW 98100.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 96400.0 | 97600.0 | 96400.0 | 97300.0 | 1449.00 |
| 13 Jun, 2024 | 96800.0 | 97300.0 | 96300.0 | 96900.0 | 1369.00 |
| 12 Jun, 2024 | 97200.0 | 97600.0 | 96300.0 | 97000.0 | 1391.00 |
| 11 Jun, 2024 | 98100.0 | 98200.0 | 96400.0 | 97200.0 | 2185.00 |
| 10 Jun, 2024 | 97200.0 | 98300.0 | 96800.0 | 98100.0 | 919.00 |
| 07 Jun, 2024 | 97700.0 | 98900.0 | 97200.0 | 97800.0 | 3096.00 |
| 05 Jun, 2024 | 97300.0 | 101700.0 | 96600.0 | 98600.0 | 7517.00 |
| 04 Jun, 2024 | 96100.0 | 99100.0 | 96100.0 | 97500.0 | 5204.00 |
| 03 Jun, 2024 | 95400.0 | 97200.0 | 94900.0 | 96400.0 | 3248.00 |
| 31 May, 2024 | 95100.0 | 95900.0 | 94700.0 | 95800.0 | 1920.00 |
000573
OCC
MUKANDLTD
SYANY
UNICY
SAMPANN