Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 33850.0 | 34450.0 | 33650.0 | 34000.0 | 101.61 Thousand |
| 18 Jun, 2025 | 32950.0 | 33900.0 | 32950.0 | 33600.0 | 85.41 Thousand |
| 17 Jun, 2025 | 33950.0 | 34200.0 | 32950.0 | 33350.0 | 75.95 Thousand |
| 16 Jun, 2025 | 33000.0 | 33700.0 | 32400.0 | 33700.0 | 72.31 Thousand |
| 13 Jun, 2025 | 34150.0 | 34350.0 | 32950.0 | 33100.0 | 123 Thousand |
| 12 Jun, 2025 | 33550.0 | 34650.0 | 33450.0 | 34300.0 | 169.19 Thousand |
| 11 Jun, 2025 | 33650.0 | 33900.0 | 33250.0 | 33600.0 | 57.67 Thousand |
| 10 Jun, 2025 | 33300.0 | 34650.0 | 33150.0 | 33700.0 | 144.76 Thousand |
| 09 Jun, 2025 | 33000.0 | 33600.0 | 33000.0 | 33150.0 | 95.03 Thousand |
| 05 Jun, 2025 | 32800.0 | 33300.0 | 32300.0 | 32800.0 | 120.99 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT