Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 30550.0 | 30650.0 | 29800.0 | 30600.0 | 101.87 Thousand |
| 19 May, 2025 | 30100.0 | 30300.0 | 29750.0 | 29900.0 | 59.03 Thousand |
| 16 May, 2025 | 30850.0 | 30900.0 | 30300.0 | 30500.0 | 112.98 Thousand |
| 15 May, 2025 | 30600.0 | 31100.0 | 30500.0 | 30550.0 | 77.19 Thousand |
| 14 May, 2025 | 30600.0 | 31050.0 | 30600.0 | 30850.0 | 81.28 Thousand |
| 13 May, 2025 | 31200.0 | 31450.0 | 30300.0 | 30500.0 | 138.36 Thousand |
| 12 May, 2025 | 30300.0 | 31400.0 | 30300.0 | 31400.0 | 82.1 Thousand |
| 09 May, 2025 | 30850.0 | 30950.0 | 30000.0 | 30150.0 | 158.87 Thousand |
| 08 May, 2025 | 31500.0 | 31950.0 | 31350.0 | 31650.0 | 75.13 Thousand |
| 07 May, 2025 | 30500.0 | 31350.0 | 30400.0 | 31250.0 | 99.4 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT