iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8050.0 | 8060.0 | 8020.0 | 8040.0 | 3037.00 |
| 16 May, 2025 | 8010.0 | 8050.0 | 7990.0 | 8010.0 | 18.8 Thousand |
| 15 May, 2025 | 8090.0 | 8090.0 | 8010.0 | 8010.0 | 35.82 Thousand |
| 14 May, 2025 | 8070.0 | 8090.0 | 8030.0 | 8090.0 | 27.59 Thousand |
| 13 May, 2025 | 8090.0 | 8090.0 | 8050.0 | 8080.0 | 31.08 Thousand |
| 12 May, 2025 | 8010.0 | 8070.0 | 8010.0 | 8070.0 | 19.8 Thousand |
| 09 May, 2025 | 8020.0 | 8040.0 | 7990.0 | 8010.0 | 25.69 Thousand |
| 08 May, 2025 | 7940.0 | 8030.0 | 7940.0 | 8030.0 | 30.97 Thousand |
| 07 May, 2025 | 8000.0 | 8020.0 | 7940.0 | 8010.0 | 33.32 Thousand |
| 02 May, 2025 | 7920.0 | 8010.0 | 7910.0 | 8000.0 | 39.75 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX