iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7730.0 | 7820.0 | 7720.0 | 7810.0 | 35.99 Thousand |
| 16 Apr, 2025 | 7720.0 | 7750.0 | 7700.0 | 7730.0 | 11.65 Thousand |
| 15 Apr, 2025 | 7720.0 | 7760.0 | 7700.0 | 7720.0 | 28.36 Thousand |
| 14 Apr, 2025 | 7760.0 | 7760.0 | 7690.0 | 7730.0 | 17.82 Thousand |
| 11 Apr, 2025 | 7690.0 | 7720.0 | 7560.0 | 7720.0 | 18.12 Thousand |
| 10 Apr, 2025 | 7600.0 | 7740.0 | 7590.0 | 7700.0 | 18.55 Thousand |
| 09 Apr, 2025 | 7540.0 | 7600.0 | 7520.0 | 7540.0 | 20.31 Thousand |
| 08 Apr, 2025 | 7570.0 | 7620.0 | 7550.0 | 7600.0 | 18.91 Thousand |
| 07 Apr, 2025 | 7640.0 | 7720.0 | 7520.0 | 7530.0 | 65.06 Thousand |
| 04 Apr, 2025 | 7650.0 | 7720.0 | 7640.0 | 7720.0 | 11.26 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX