iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8680.0 | 8690.0 | 8630.0 | 8640.0 | 26.78 Thousand |
| 18 Mar, 2024 | 8670.0 | 8700.0 | 8650.0 | 8690.0 | 29.05 Thousand |
| 15 Mar, 2024 | 8710.0 | 8750.0 | 8670.0 | 8670.0 | 30.82 Thousand |
| 14 Mar, 2024 | 8710.0 | 8750.0 | 8690.0 | 8730.0 | 39.51 Thousand |
| 13 Mar, 2024 | 8680.0 | 8730.0 | 8670.0 | 8690.0 | 25.66 Thousand |
| 12 Mar, 2024 | 8690.0 | 8740.0 | 8670.0 | 8670.0 | 29.99 Thousand |
| 11 Mar, 2024 | 8750.0 | 8750.0 | 8670.0 | 8720.0 | 27.82 Thousand |
| 08 Mar, 2024 | 8710.0 | 8730.0 | 8680.0 | 8710.0 | 32.26 Thousand |
| 07 Mar, 2024 | 8690.0 | 8740.0 | 8680.0 | 8710.0 | 12.75 Thousand |
| 06 Mar, 2024 | 8720.0 | 8730.0 | 8690.0 | 8720.0 | 12.1 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX