iMarketKorea Inc. (122900.KS)
KRW 7990.0
(0.63%)
KRW 7990.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8580.0 | 8630.0 | 8550.0 | 8580.0 | 13.94 Thousand |
| 15 Feb, 2024 | 8640.0 | 8650.0 | 8570.0 | 8570.0 | 14.42 Thousand |
| 14 Feb, 2024 | 8600.0 | 8650.0 | 8550.0 | 8640.0 | 24.84 Thousand |
| 13 Feb, 2024 | 8610.0 | 8700.0 | 8590.0 | 8650.0 | 24.07 Thousand |
| 08 Feb, 2024 | 8680.0 | 8680.0 | 8590.0 | 8600.0 | 17.95 Thousand |
| 07 Feb, 2024 | 8640.0 | 8690.0 | 8580.0 | 8620.0 | 23.54 Thousand |
| 06 Feb, 2024 | 8660.0 | 8740.0 | 8580.0 | 8640.0 | 28.26 Thousand |
| 05 Feb, 2024 | 8500.0 | 8730.0 | 8480.0 | 8650.0 | 74.55 Thousand |
| 02 Feb, 2024 | 8460.0 | 8500.0 | 8410.0 | 8450.0 | 44.58 Thousand |
| 01 Feb, 2024 | 8270.0 | 8480.0 | 8260.0 | 8450.0 | 50.34 Thousand |
KPG
CMAN
VADILENT
DILIGENT
AMOR
SIX