Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2910.0 | 2910.0 | 2835.0 | 2905.0 | 129.99 Thousand |
| 02 May, 2025 | 2870.0 | 2900.0 | 2835.0 | 2850.0 | 42.97 Thousand |
| 30 Apr, 2025 | 2870.0 | 2885.0 | 2830.0 | 2870.0 | 44.84 Thousand |
| 29 Apr, 2025 | 2840.0 | 2890.0 | 2805.0 | 2865.0 | 112.72 Thousand |
| 28 Apr, 2025 | 2835.0 | 2865.0 | 2800.0 | 2825.0 | 137.78 Thousand |
| 25 Apr, 2025 | 2840.0 | 2865.0 | 2835.0 | 2860.0 | 48.17 Thousand |
| 24 Apr, 2025 | 2875.0 | 2875.0 | 2810.0 | 2835.0 | 78.22 Thousand |
| 23 Apr, 2025 | 2905.0 | 2910.0 | 2830.0 | 2845.0 | 125.98 Thousand |
| 22 Apr, 2025 | 2845.0 | 2895.0 | 2820.0 | 2890.0 | 55.71 Thousand |
| 21 Apr, 2025 | 2845.0 | 2865.0 | 2785.0 | 2860.0 | 153.23 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN