Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2750.0 | 2860.0 | 2715.0 | 2835.0 | 113.9 Thousand |
| 17 Apr, 2025 | 2750.0 | 2755.0 | 2710.0 | 2750.0 | 86.97 Thousand |
| 16 Apr, 2025 | 2780.0 | 2800.0 | 2710.0 | 2750.0 | 160.7 Thousand |
| 15 Apr, 2025 | 2805.0 | 2820.0 | 2755.0 | 2775.0 | 119.9 Thousand |
| 14 Apr, 2025 | 2705.0 | 2800.0 | 2705.0 | 2800.0 | 78.3 Thousand |
| 11 Apr, 2025 | 2740.0 | 2740.0 | 2655.0 | 2700.0 | 175.95 Thousand |
| 10 Apr, 2025 | 2770.0 | 2780.0 | 2700.0 | 2750.0 | 128.33 Thousand |
| 09 Apr, 2025 | 2705.0 | 2750.0 | 2605.0 | 2695.0 | 266.62 Thousand |
| 08 Apr, 2025 | 2835.0 | 2865.0 | 2710.0 | 2715.0 | 214.21 Thousand |
| 07 Apr, 2025 | 2905.0 | 2905.0 | 2795.0 | 2830.0 | 118.12 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN