Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3230.0 | 3230.0 | 3180.0 | 3200.0 | 4321.00 |
| 19 May, 2025 | 3240.0 | 3240.0 | 3175.0 | 3210.0 | 15.19 Thousand |
| 16 May, 2025 | 3230.0 | 3235.0 | 3170.0 | 3195.0 | 122.68 Thousand |
| 15 May, 2025 | 3205.0 | 3245.0 | 3175.0 | 3220.0 | 122.48 Thousand |
| 14 May, 2025 | 3150.0 | 3210.0 | 3150.0 | 3200.0 | 110.09 Thousand |
| 13 May, 2025 | 3170.0 | 3220.0 | 3145.0 | 3175.0 | 76.34 Thousand |
| 12 May, 2025 | 3170.0 | 3210.0 | 3155.0 | 3185.0 | 98.75 Thousand |
| 09 May, 2025 | 3170.0 | 3185.0 | 3110.0 | 3165.0 | 136.67 Thousand |
| 08 May, 2025 | 3035.0 | 3175.0 | 3000.0 | 3170.0 | 533.12 Thousand |
| 07 May, 2025 | 2910.0 | 2910.0 | 2835.0 | 2905.0 | 129.99 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN