Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2970.0 | 3010.0 | 2965.0 | 2990.0 | 42.17 Thousand |
| 18 Jan, 2024 | 2935.0 | 2985.0 | 2935.0 | 2975.0 | 65.33 Thousand |
| 17 Jan, 2024 | 3005.0 | 3010.0 | 2920.0 | 2960.0 | 183.88 Thousand |
| 16 Jan, 2024 | 3050.0 | 3075.0 | 3000.0 | 3025.0 | 104.1 Thousand |
| 15 Jan, 2024 | 3070.0 | 3085.0 | 3015.0 | 3075.0 | 72.55 Thousand |
| 12 Jan, 2024 | 3070.0 | 3085.0 | 3020.0 | 3070.0 | 55.32 Thousand |
| 11 Jan, 2024 | 3145.0 | 3145.0 | 3075.0 | 3080.0 | 87.91 Thousand |
| 10 Jan, 2024 | 3060.0 | 3130.0 | 3060.0 | 3115.0 | 71.71 Thousand |
| 09 Jan, 2024 | 3055.0 | 3090.0 | 3055.0 | 3075.0 | 76.19 Thousand |
| 08 Jan, 2024 | 3125.0 | 3125.0 | 3050.0 | 3055.0 | 184.76 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN