Hyundai Futurenet Co., Ltd (126560.KS)
KRW 2880.0
(0.35%)
KRW 2880.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3395.0 | 3395.0 | 3310.0 | 3320.0 | 124.37 Thousand |
| 18 Dec, 2023 | 3400.0 | 3420.0 | 3345.0 | 3395.0 | 127.47 Thousand |
| 15 Dec, 2023 | 3500.0 | 3525.0 | 3410.0 | 3410.0 | 200.06 Thousand |
| 14 Dec, 2023 | 3540.0 | 3565.0 | 3455.0 | 3510.0 | 213.98 Thousand |
| 13 Dec, 2023 | 3455.0 | 3620.0 | 3430.0 | 3500.0 | 528.68 Thousand |
| 12 Dec, 2023 | 3325.0 | 3505.0 | 3325.0 | 3430.0 | 733.8 Thousand |
| 11 Dec, 2023 | 3290.0 | 3335.0 | 3285.0 | 3295.0 | 107.8 Thousand |
| 08 Dec, 2023 | 3260.0 | 3320.0 | 3255.0 | 3300.0 | 294.67 Thousand |
| 07 Dec, 2023 | 3270.0 | 3270.0 | 3235.0 | 3260.0 | 103.03 Thousand |
| 06 Dec, 2023 | 3260.0 | 3270.0 | 3215.0 | 3270.0 | 150.28 Thousand |
WRB-PH
002318
002442
BEOB
301112
BHFAN