Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 235000.0 238500.0 234500.0 235500.0 20.93 Thousand
16 Apr, 2025 239500.0 239500.0 233000.0 234500.0 32.38 Thousand
15 Apr, 2025 240500.0 241500.0 237500.0 239000.0 23.87 Thousand
14 Apr, 2025 241500.0 243500.0 236500.0 240500.0 32.49 Thousand
11 Apr, 2025 233500.0 243000.0 231500.0 243000.0 63.08 Thousand
10 Apr, 2025 235000.0 238000.0 228500.0 236500.0 72.76 Thousand
09 Apr, 2025 230000.0 230500.0 225000.0 226000.0 38.95 Thousand
08 Apr, 2025 221000.0 235500.0 220000.0 231000.0 81 Thousand
07 Apr, 2025 221000.0 224500.0 214500.0 215000.0 58.64 Thousand
04 Apr, 2025 228500.0 233500.0 225000.0 229000.0 38.93 Thousand