Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 269500.0 | 272500.0 | 267500.0 | 269000.0 | 43.14 Thousand |
| 18 Dec, 2024 | 273000.0 | 275000.0 | 269500.0 | 273500.0 | 26.9 Thousand |
| 17 Dec, 2024 | 272500.0 | 275000.0 | 269000.0 | 270500.0 | 43.66 Thousand |
| 16 Dec, 2024 | 272000.0 | 274000.0 | 270000.0 | 272500.0 | 36.63 Thousand |
| 13 Dec, 2024 | 265500.0 | 273000.0 | 263000.0 | 269500.0 | 42.7 Thousand |
| 12 Dec, 2024 | 266000.0 | 271000.0 | 261000.0 | 265500.0 | 91.07 Thousand |
| 11 Dec, 2024 | 256000.0 | 268000.0 | 255500.0 | 263500.0 | 40.55 Thousand |
| 10 Dec, 2024 | 245000.0 | 258000.0 | 245000.0 | 256500.0 | 43.8 Thousand |
| 09 Dec, 2024 | 256500.0 | 257500.0 | 243500.0 | 245000.0 | 78.22 Thousand |
| 06 Dec, 2024 | 264500.0 | 270500.0 | 257500.0 | 263000.0 | 43.69 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT