Hanmi Pharm. Co., Ltd. (128940.KS)
KRW 267000.0
(-0.74%)
KRW 267000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 256000.0 | 260500.0 | 254000.0 | 254500.0 | 32.42 Thousand |
| 20 Jan, 2025 | 256500.0 | 257500.0 | 253000.0 | 255000.0 | 29.26 Thousand |
| 17 Jan, 2025 | 259000.0 | 260500.0 | 255500.0 | 255500.0 | 38.18 Thousand |
| 16 Jan, 2025 | 257000.0 | 261000.0 | 256000.0 | 258000.0 | 43.4 Thousand |
| 15 Jan, 2025 | 261500.0 | 262000.0 | 256000.0 | 256000.0 | 46.27 Thousand |
| 14 Jan, 2025 | 262000.0 | 263500.0 | 258500.0 | 260500.0 | 33.4 Thousand |
| 13 Jan, 2025 | 270500.0 | 271000.0 | 258500.0 | 260500.0 | 75.51 Thousand |
| 10 Jan, 2025 | 282000.0 | 282000.0 | 269500.0 | 271000.0 | 98.54 Thousand |
| 09 Jan, 2025 | 279000.0 | 284000.0 | 276500.0 | 284000.0 | 87.88 Thousand |
| 08 Jan, 2025 | 282000.0 | 286000.0 | 276000.0 | 278000.0 | 59.42 Thousand |
6741
4991
PDLB
RHC
SSVC
MANAKCOAT