Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 242000.0 243500.0 241000.0 241500.0 49.24 Thousand
20 Mar, 2025 246000.0 247500.0 242000.0 242000.0 61.95 Thousand
19 Mar, 2025 244500.0 249500.0 244500.0 246000.0 28.66 Thousand
18 Mar, 2025 248000.0 248500.0 243000.0 245500.0 36.98 Thousand
17 Mar, 2025 246000.0 247500.0 244000.0 246000.0 37.19 Thousand
14 Mar, 2025 243000.0 247500.0 241000.0 245000.0 32.89 Thousand
13 Mar, 2025 243000.0 249000.0 241500.0 242000.0 91.97 Thousand
12 Mar, 2025 244500.0 247000.0 242500.0 243000.0 54.7 Thousand
11 Mar, 2025 244000.0 246000.0 241500.0 244000.0 62.48 Thousand
10 Mar, 2025 248000.0 258500.0 247000.0 249500.0 55.39 Thousand