Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 336000.0 341500.0 333000.0 336500.0 22.56 Thousand
16 Feb, 2024 334000.0 338000.0 332000.0 335500.0 21.79 Thousand
15 Feb, 2024 339000.0 339500.0 331000.0 331000.0 28.77 Thousand
14 Feb, 2024 336500.0 338500.0 328500.0 336000.0 23.7 Thousand
13 Feb, 2024 338000.0 342000.0 333000.0 339500.0 30.37 Thousand
08 Feb, 2024 339500.0 341000.0 333000.0 334500.0 34.37 Thousand
07 Feb, 2024 324000.0 340500.0 320500.0 337000.0 81.69 Thousand
06 Feb, 2024 314500.0 323000.0 314000.0 321500.0 39.98 Thousand
05 Feb, 2024 326000.0 335000.0 313000.0 314500.0 77.7 Thousand
02 Feb, 2024 316000.0 320500.0 314500.0 318500.0 30.76 Thousand