Hanmi Pharm. Co., Ltd. (128940.KS)

KRW 267000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 328500.0 333000.0 322000.0 326500.0 37.19 Thousand
19 Mar, 2024 327500.0 327500.0 320000.0 326000.0 27.24 Thousand
18 Mar, 2024 323000.0 331000.0 323000.0 327000.0 40.46 Thousand
15 Mar, 2024 335000.0 338000.0 321000.0 321500.0 59.84 Thousand
14 Mar, 2024 336500.0 338500.0 328500.0 333000.0 54 Thousand
13 Mar, 2024 339000.0 339000.0 331500.0 336500.0 36.98 Thousand
12 Mar, 2024 335000.0 345000.0 330500.0 338000.0 60.81 Thousand
11 Mar, 2024 341000.0 349000.0 333500.0 335000.0 88.71 Thousand
08 Mar, 2024 321500.0 335000.0 321500.0 334000.0 61.92 Thousand
07 Mar, 2024 327000.0 329500.0 315000.0 316500.0 42.27 Thousand