Meritz Financial Group Inc. (138040.KS)
KRW 122900.0
(-0.97%)
KRW 122900.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 58200.0 | 58600.0 | 56100.0 | 56400.0 | 551.38 Thousand |
| 25 Sep, 2023 | 57500.0 | 59800.0 | 57300.0 | 58600.0 | 860.11 Thousand |
| 22 Sep, 2023 | 55000.0 | 58200.0 | 54200.0 | 57400.0 | 983.6 Thousand |
| 21 Sep, 2023 | 53800.0 | 54500.0 | 53600.0 | 54000.0 | 420.77 Thousand |
| 20 Sep, 2023 | 54600.0 | 54700.0 | 53600.0 | 54200.0 | 425.52 Thousand |
| 19 Sep, 2023 | 54600.0 | 55100.0 | 54300.0 | 54700.0 | 268.06 Thousand |
| 18 Sep, 2023 | 55400.0 | 55700.0 | 54500.0 | 54800.0 | 374.73 Thousand |
| 15 Sep, 2023 | 55100.0 | 56600.0 | 55000.0 | 55500.0 | 670.08 Thousand |
| 14 Sep, 2023 | 55000.0 | 55200.0 | 54100.0 | 55200.0 | 375.49 Thousand |
DTD2
1103
CARTRADE
KHNZ
ACCL
GREEN