Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5710.0 | 5810.0 | 5700.0 | 5740.0 | 27.17 Thousand |
| 01 Apr, 2025 | 5680.0 | 5780.0 | 5670.0 | 5740.0 | 19.04 Thousand |
| 31 Mar, 2025 | 5730.0 | 5800.0 | 5670.0 | 5690.0 | 42.37 Thousand |
| 28 Mar, 2025 | 5980.0 | 5980.0 | 5830.0 | 5880.0 | 45.53 Thousand |
| 27 Mar, 2025 | 6020.0 | 6150.0 | 5950.0 | 6000.0 | 44.6 Thousand |
| 26 Mar, 2025 | 6140.0 | 6200.0 | 6080.0 | 6080.0 | 25.53 Thousand |
| 25 Mar, 2025 | 6140.0 | 6310.0 | 6110.0 | 6140.0 | 96.05 Thousand |
| 24 Mar, 2025 | 5960.0 | 6160.0 | 5900.0 | 6140.0 | 57.29 Thousand |
| 21 Mar, 2025 | 6010.0 | 6030.0 | 5920.0 | 5980.0 | 35.37 Thousand |
| 20 Mar, 2025 | 6110.0 | 6150.0 | 6010.0 | 6020.0 | 49.51 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT