Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6120.0 | 6180.0 | 6050.0 | 6100.0 | 32.03 Thousand |
| 18 Mar, 2025 | 6190.0 | 6220.0 | 6080.0 | 6130.0 | 53.84 Thousand |
| 17 Mar, 2025 | 6080.0 | 6300.0 | 6080.0 | 6200.0 | 110.2 Thousand |
| 14 Mar, 2025 | 5990.0 | 6130.0 | 5990.0 | 6080.0 | 44.15 Thousand |
| 13 Mar, 2025 | 6090.0 | 6150.0 | 6000.0 | 6030.0 | 56.38 Thousand |
| 12 Mar, 2025 | 5960.0 | 6080.0 | 5960.0 | 6030.0 | 34.16 Thousand |
| 11 Mar, 2025 | 5880.0 | 6000.0 | 5830.0 | 5980.0 | 41.44 Thousand |
| 10 Mar, 2025 | 6070.0 | 6140.0 | 5980.0 | 6050.0 | 62.19 Thousand |
| 07 Mar, 2025 | 5950.0 | 6170.0 | 5930.0 | 6120.0 | 81.87 Thousand |
| 06 Mar, 2025 | 6070.0 | 6110.0 | 5980.0 | 6000.0 | 45.21 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT