Kolon Plastics, Inc. (138490.KS)
KRW 6200.0
(-0.8%)
KRW 6200.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8520.0 | 8640.0 | 8150.0 | 8310.0 | 739.25 Thousand |
| 17 Oct, 2023 | 9060.0 | 9800.0 | 8450.0 | 8610.0 | 6.28 Million |
| 16 Oct, 2023 | 8200.0 | 9350.0 | 8000.0 | 8490.0 | 8.84 Million |
| 13 Oct, 2023 | 7450.0 | 7800.0 | 7430.0 | 7490.0 | 226.87 Thousand |
| 12 Oct, 2023 | 7900.0 | 7910.0 | 7570.0 | 7590.0 | 480.39 Thousand |
| 11 Oct, 2023 | 6960.0 | 8650.0 | 6960.0 | 7450.0 | 2.36 Million |
| 10 Oct, 2023 | 7210.0 | 7270.0 | 6950.0 | 6950.0 | 47.97 Thousand |
| 06 Oct, 2023 | 6990.0 | 7210.0 | 6990.0 | 7210.0 | 34.67 Thousand |
| 05 Oct, 2023 | 7150.0 | 7250.0 | 7110.0 | 7110.0 | 46.33 Thousand |
| 04 Oct, 2023 | 7400.0 | 7400.0 | 7130.0 | 7180.0 | 39.82 Thousand |
TABREED
9511
IDIA
0I1P
PORT
CHT